Noticias  RSS  Contacto  Mapa web  
BME RF BME: Bolsas y Mercados Españoles
Inicio / MERCADO / PRECIOS / SENAF >
Precios SENAF
18/04/2019
EmisiónPrecioTIR
DescripciónISINMáximoMedioMínimoMáximoMedioMínimo
Letras
L 15-11-2019 ES0L01911152100,2110100,2110100,2110-0,3700-0,3700-0,3700
L 06-12-2019 ES0L01912069100,2300100,2300100,2300-0,3660-0,3660-0,3660
L 17-01-2020 ES0L02001177100,2630100,2630100,2630-0,3520-0,3520-0,3520
L 14-02-2020 ES0L02002142100,2900100,2892100,2890-0,3500-0,3505-0,3520
L 06-03-2020 ES0L02003066100,3020100,3020100,3020-0,3420-0,3420-0,3420
L 17-04-2020 ES0L02004171100,3360100,3352100,3340-0,3340-0,3352-0,3360
Vencimiento
O 6.00 01-29 ES0000011868146,9000146,9000146,90000,95100,95100,9510
O 5.90 07-26 ES00000123C7137,5200137,4283137,39000,62100,61650,6060
O 5.85 01-22 ES00000123K0116,8350116,8350116,8350-0,1990-0,1990-0,1990
O 3.80 04-24 ES00000124W3118,0700118,0700118,07000,17800,17800,1780
O 2.75 10-24 ES00000126B2113,6900113,6659113,64500,25700,25370,2500
B 0.40 04-22 ES00000128O1101,7900101,7900101,7900-0,1910-0,1910-0,1910
O 1.50 04-27 ES00000128P8105,6000105,5962105,59500,77700,77700,7770
O 2.35 07-33 ES00000128Q6110,5000110,3233110,22001,54501,53771,5250
O 1.40 04-28 ES0000012B39104,2800104,2767104,27500,90400,90370,9030
O 2.70 10-48 ES0000012B47110,4500110,2875110,10002,22902,22052,2130
B 0.35 07-23 ES0000012B62101,3250101,3250101,32500,03900,03900,0390
O 1.40 07-28 ES0000012B88103,9700103,9383103,78000,97100,95350,9500
O 1.45 04-29 ES0000012E51103,7000103,7000103,70001,05901,05901,0590


Síguenos en:
TwitterFlickrLinkedinYouTube
Estado del MercadoPolítica de PrivacidadPolítica de cookiesAviso legalMapa webDisclaimerPago proveedores