News  RSS  Contact  Site Map  
BME RF BME: Bolsas y Mercados Españoles
Home / MARKET / PRICES / SENAF >
SENAF Prices
21/05/2019
IssuePriceIRR
DescriptionISINHighAverageLowHighAverageLow
Letras
L 14-06-2019 ES0L01906145100.0270100.0270100.0270-0.4370-0.4387-0.4390
L 16-08-2019 ES0L01908166100.1090100.1088100.1080-0.4590-0.4604-0.4630
L 15-11-2019 ES0L01911152100.1990100.1990100.1990-0.4070-0.4070-0.4070
Vencimiento
O 6.00 01-29 ES0000011868148.8950148.7967148.71000.76600.75900.7510
O 5.15 10-28 ES00000124C5139.9800139.8907139.77000.76700.75590.7480
O 5.15 10-44 ES00000124H4165.2000165.2000165.20001.89501.89501.8950
O 3.80 04-24 ES00000124W3118.7150118.6875118.66000.01800.01300.0080
O 1.95 07-30 ES00000127A2110.1500110.0940110.00001.00000.99220.9870
O 1.95 04-26 ES00000127Z9110.6350110.6350110.63500.39300.39300.3930
O 1.30 10-26 ES00000128H5106.0550106.0550106.05500.47000.47000.4700
O 2.35 07-33 ES00000128Q6113.4000113.1658113.02001.33601.32501.3080
O 4.20 01-37 ES0000012932142.1000142.0179141.92001.48701.48211.4780
O 1.40 04-28 ES0000012B39106.1800106.1194105.91500.71400.69160.6850
O 2.70 10-48 ES0000012B47114.3500114.3500114.35002.04602.04602.0460
O 1.40 07-28 ES0000012B88105.8000105.6263105.50000.77700.76330.7440
O 1.45 04-29 ES0000012E51105.5850105.4831105.43000.87700.87150.8610
O 1.85 07-35 ES0000012E69105.2150105.1427104.96001.50301.49021.4850
B 0.25 07-24 ES0000012E85101.0150101.0150101.01500.05400.05400.0540


Follow us in:
TwitterFlickrLinkedinYouTube
Market StatusPrivacy PolicyCookies PolicyLegal DisclaimerSite MapDisclaimerSuppliers Payment